24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1637
24H 成交量$839.04万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 466 |
ESPEspresso
|
$0.07674 | $0.08016 | $0.07567 | $24.28万 | $3,987.32万 | -2.76% |
| 18 |
INTCBINTCB
|
$60.19 | $66.99 | $59.48 | $3,408.52万 | — | -8.60% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.25万 | $7,969.20万 | -3.09% |
| 685 |
SKUUBSKUUB
|
$16.81 | $19.33 | $16.67 | $2.84万 | — | -6.61% |
| 60 |
LITEBLITEB
|
$688.33 | $943.13 | $680.48 | $569.20万 | — | -18.87% |
| 148 |
EWYBEWYB
|
$152.45 | $160.33 | $151.71 | $122.90万 | — | -0.71% |
| 511 |
ENJEnjin Coin
|
$0.02334 | $0.02412 | $0.02311 | $20.01万 | $4,717.90万 | -1.85% |
| 111 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $216.32万 | $5.58亿 | -2.19% |
| 266 |
ORDIOrdinals
|
$3.375 | $3.51 | $3.34 | $56.03万 | $7,125.53万 | -2.99% |
| 122 |
BABABBABAB
|
$101.75 | $103.93 | $98.84 | $172.16万 | — | 2.81% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 114 |
ETHFIEther.fi
|
$0.5749 | $0.6177 | $0.5681 | $203.84万 | $5.62亿 | -6.26% |
| 323 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $43.08万 | $4.87亿 | -2.39% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$131.83 | $137.47 | $129.57 | $1,624.03万 | — | -1.72% |
| 459 |
OGOG Fan Token
|
$2.235 | $2.30 | $2.22 | $24.94万 | $941.64万 | -2.10% |
| 622 |
ASMLBASMLB
|
$1533.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.85% |
相关站点
共 40 个
Ripple USD _币种排行
Sei _币种排行
Uniswap _比特币行情
Ethena USDe _BTC行情
Avalanche _比特币行情
Ethereum _BTC行情
Holo _BTC行情
BFUSD _BTC行情
First Digital _加密货币行情
INTWB _数字货币市值
MARSCOIN _比特币
BEAMX _比特币行情
Stacks _比特币
Tether Gold _数字货币市值
Celestia _比特币
Holo _以太坊ETH价格
SNXXB _比特币
Avalanche _币种排行
BFUSD _币种排行
XRP _币种排行
Sophon _加密货币行情
MARSCOIN _比特币
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
LayerZero _比特币
SKHYB _以太坊ETH价格
Worldcoin _加密货币行情
Origin _BTC行情
EUR _比特币行情
TRON _加密货币行情
Aptos _比特币
SKHYB _比特币
SNXXB _比特币
Celestia _以太坊ETH价格
Hedera _BTC行情
First Digital _币种排行
Stacks _加密货币行情
Filecoin _比特币行情
SNXXB _比特币行情
BitTensor _比特币