24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 461 |
ESPEspresso
|
$0.07675 | $0.08016 | $0.07632 | $24.44万 | $3,987.32万 | -3.71% |
| 17 |
INTCBINTCB
|
$62.04 | $66.99 | $61.82 | $3,119.79万 | — | -6.10% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 631 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0936 | $9.04万 | $7,969.20万 | -3.48% |
| 686 |
SKUUBSKUUB
|
$17.44 | $19.33 | $17.30 | $2.26万 | — | -2.95% |
| 61 |
LITEBLITEB
|
$713.2 | $943.13 | $710.76 | $506.53万 | — | -16.05% |
| 150 |
EWYBEWYB
|
$156.07 | $160.33 | $152.47 | $116.36万 | — | 1.75% |
| 501 |
ENJEnjin Coin
|
$0.02349 | $0.02412 | $0.02329 | $20.26万 | $4,717.90万 | -2.04% |
| 119 |
ATOMCosmos
|
$1.419 | $1.47 | $1.42 | $172.30万 | $5.58亿 | -3.21% |
| 263 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.37 | $53.84万 | $7,125.53万 | -2.61% |
| 123 |
BABABBABAB
|
$102.96 | $103.93 | $98.84 | $165.23万 | — | 4.05% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 112 |
ETHFIEther.fi
|
$0.5807 | $0.6177 | $0.5754 | $185.53万 | $5.62亿 | -5.65% |
| 346 |
VETVeChain
|
$0.00565 | $0.005855 | $0.005621 | $38.18万 | $4.87亿 | -2.49% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 31 |
MSTRBMSTRB
|
$133.97 | $137.47 | $131.11 | $1,501.80万 | — | -0.39% |
| 456 |
OGOG Fan Token
|
$2.29 | $2.32 | $2.24 | $24.84万 | $941.64万 | -1.08% |
| 620 |
ASMLBASMLB
|
$1556.26 | $1,602.00 | $1,556.26 | $9.91万 | — | -1.38% |
相关站点
共 40 个
Celo _比特币
MUB _币种排行
INTWB _BTC行情
Filecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Internet _BTC行情
AMDB _以太坊ETH价格
Gram _BTC行情
Uniswap _比特币
EUR _数字货币市值
Near Protocol _加密货币行情
MUB _数字货币市值
Filecoin _比特币行情
Internet _比特币
Stellar _数字货币市值
Aptos _以太坊ETH价格
Celo _BTC行情
BFUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
Celo _比特币
THORChain _BTC行情
CRWVB _币种排行
GOOGLB _数字货币市值
BNCB _BTC行情
Near Protocol _币种排行
Celo _以太坊ETH价格
Chainlink _以太坊ETH价格
Aptos _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _币种排行
Litecoin _比特币行情
Ripple USD _数字货币市值
Ondo _币种排行
Official _比特币
Aerodrome _比特币行情
RedStone _币种排行
SKHYB _BTC行情
RedStone _BTC行情
Hyperliquid _比特币行情