24H 最高$0.0449
24H 最低$0.0416
今日开盘$0.0446
24H 成交量$25.85万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 469 |
ESPEspresso
|
$0.07692 | $0.08016 | $0.07567 | $24.04万 | $3,987.32万 | -3.18% |
| 18 |
INTCBINTCB
|
$60.69 | $66.99 | $59.48 | $3,448.21万 | — | -7.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.49% |
| 684 |
SKUUBSKUUB
|
$17.36 | $19.33 | $16.67 | $3.05万 | — | -3.34% |
| 61 |
LITEBLITEB
|
$696.15 | $943.13 | $680.48 | $572.03万 | — | -18.01% |
| 147 |
EWYBEWYB
|
$154.18 | $160.33 | $151.71 | $124.25万 | — | 0.31% |
| 510 |
ENJEnjin Coin
|
$0.0234 | $0.02412 | $0.02311 | $19.68万 | $4,717.90万 | -1.52% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.27万 | $5.58亿 | -2.19% |
| 256 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.34 | $57.45万 | $7,125.53万 | -2.93% |
| 124 |
BABABBABAB
|
$102.05 | $103.93 | $98.89 | $171.00万 | — | 3.10% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 115 |
ETHFIEther.fi
|
$0.576 | $0.6177 | $0.5681 | $203.51万 | $5.62亿 | -6.17% |
| 337 |
VETVeChain
|
$0.005603 | $0.005855 | $0.005564 | $40.97万 | $4.87亿 | -3.13% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$131.53 | $137.47 | $129.57 | $1,644.45万 | — | -2.38% |
| 486 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.87万 | $941.64万 | -1.14% |
| 616 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $10.98万 | — | -2.36% |
相关站点
共 40 个
Arbitrum _比特币行情
Polkadot _比特币行情
MUB _比特币行情
Injective _数字货币市值
QQQB _币种排行
QQQB _比特币行情
TQQQB _加密货币行情
SNDKB _加密货币行情
Injective _以太坊ETH价格
TRON _币种排行
Gram _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
Polkadot _加密货币行情
XRP _数字货币市值
Stellar _比特币行情
MSTRB _比特币行情
Mitosis _比特币行情
SOXLB _比特币行情
MUB _比特币
Eigenlayer _BTC行情
AAPLB _数字货币市值
Polkadot _数字货币市值
Zcash _BTC行情
Mitosis _BTC行情
Stellar _以太坊ETH价格
INTWB _币种排行
Huma Finance _比特币行情
Haedal _以太坊ETH价格
Quant _币种排行
RedStone _比特币
MARSCOIN _币种排行
1000CAT _比特币行情
NFPrompt _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _币种排行
Cardano _BTC行情
Avalanche _比特币
CRCLB _币种排行
Injective _BTC行情