24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0784
24H 成交量$24.02万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 490 |
ESPEspresso
|
$0.076 | $0.07962 | $0.07535 | $21.39万 | $3,987.32万 | -4.52% |
| 19 |
INTCBINTCB
|
$60.95 | $66.99 | $59.48 | $3,101.53万 | — | -8.94% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0943 | $0.0982 | $0.0928 | $7.73万 | $7,969.20万 | -3.97% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.46万 | — | -11.41% |
| 62 |
LITEBLITEB
|
$690.56 | $943.13 | $680.48 | $572.94万 | — | -21.18% |
| 153 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $112.21万 | — | -2.89% |
| 512 |
ENJEnjin Coin
|
$0.02352 | $0.02412 | $0.02311 | $19.53万 | $4,717.90万 | -2.00% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $222.29万 | $5.58亿 | -2.66% |
| 331 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $42.23万 | $7,125.53万 | -3.38% |
| 149 |
BABABBABAB
|
$102.38 | $103.93 | $101.12 | $119.96万 | — | 0.49% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 116 |
ETHFIEther.fi
|
$0.5776 | $0.6144 | $0.5681 | $185.71万 | $5.62亿 | -5.87% |
| 365 |
VETVeChain
|
$0.005585 | $0.005838 | $0.005555 | $37.72万 | $4.87亿 | -4.28% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$130.95 | $137.47 | $129.57 | $1,553.11万 | — | -3.42% |
| 500 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.70万 | $941.64万 | -1.62% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.48% |
相关站点
共 40 个
Cardano _比特币行情
XRP _以太坊ETH价格
Bitcoin _BTC行情
BNCB _比特币
United Stables _比特币
Avalanche _币种排行
QQQB _以太坊ETH价格
CRCLB _数字货币市值
Origin _以太坊ETH价格
Haedal _BTC行情
Sui _以太坊ETH价格
SNXXB _比特币行情
MUB _币种排行
United Stables _数字货币市值
Plasma _以太坊ETH价格
AMDB _加密货币行情
Internet _BTC行情
Solana _比特币行情
Pudgy Penguins _币种排行
Tether Gold _比特币行情
Zcash _比特币行情
MegaETH _币种排行
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _BTC行情
OFFICIAL TRUMP _数字货币市值
Gram _币种排行
TSLAB _数字货币市值
ZAMA _比特币行情
Solana _以太坊ETH价格
Stellar _比特币行情
BNCB _比特币
Bitcoin _数字货币市值
MUB _以太坊ETH价格
Litecoin _比特币
MSTRB _数字货币市值
Bitcoin _比特币
First Digital _比特币
Aster _比特币