24H 最高$0.04373
24H 最低$0.03902
今日开盘$0.04289
24H 成交量$121.98万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 462 |
ESPEspresso
|
$0.0762 | $0.08016 | $0.076 | $24.11万 | $3,987.32万 | -3.31% |
| 17 |
INTCBINTCB
|
$61.18 | $66.99 | $60.96 | $3,229.78万 | — | -7.19% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 631 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0936 | $9.09万 | $7,969.20万 | -3.10% |
| 685 |
SKUUBSKUUB
|
$17.16 | $19.33 | $17.16 | $2.34万 | — | -4.56% |
| 60 |
LITEBLITEB
|
$693.05 | $943.13 | $690.60 | $533.16万 | — | -18.32% |
| 150 |
EWYBEWYB
|
$154.73 | $160.33 | $152.47 | $116.88万 | — | 1.05% |
| 508 |
ENJEnjin Coin
|
$0.02331 | $0.02412 | $0.02328 | $19.56万 | $4,717.90万 | -2.10% |
| 111 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $199.03万 | $5.58亿 | -3.16% |
| 268 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.37 | $53.91万 | $7,125.53万 | -2.82% |
| 124 |
BABABBABAB
|
$102.66 | $103.93 | $98.84 | $165.83万 | — | 3.73% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 114 |
ETHFIEther.fi
|
$0.5752 | $0.6177 | $0.5752 | $192.91万 | $5.62亿 | -5.54% |
| 353 |
VETVeChain
|
$0.005614 | $0.005855 | $0.005605 | $37.57万 | $4.87亿 | -2.26% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
MSTRBMSTRB
|
$132.5 | $137.47 | $131.11 | $1,490.88万 | — | -1.05% |
| 452 |
OGOG Fan Token
|
$2.249 | $2.30 | $2.24 | $25.44万 | $941.64万 | -1.79% |
| 620 |
ASMLBASMLB
|
$1546.18 | $1,602.00 | $1,543.05 | $9.93万 | — | -1.93% |
相关站点
共 40 个
Aptos _比特币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _比特币行情
Dogecoin _比特币行情
EUR _比特币行情
Near Protocol _数字货币市值
TONToken _比特币
Ethena USDe _数字货币市值
Ethena _比特币行情
First Digital _加密货币行情
Plasma _以太坊ETH价格
Zcash _币种排行
Pudgy Penguins _数字货币市值
Bitcoin Cash _币种排行
Ethereum _加密货币行情
BEAMX _加密货币行情
Sui _数字货币市值
DRAMB _数字货币市值
Litecoin _比特币行情
Internet _比特币
Arbitrum _币种排行
INTWB _比特币
RedStone _比特币
First Digital _数字货币市值
Huma Finance _数字货币市值
First Digital _比特币
USDC _比特币
Aptos _BTC行情
Cardano _数字货币市值
CRCLB _比特币
Aave _币种排行
MARSCOIN _数字货币市值
PAX Gold _比特币行情
Ripple USD _比特币行情
TRON _加密货币行情
Aster _比特币
USD1 _比特币
Quant _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币行情