24H 最高$0.01609
24H 最低$0.0151
今日开盘$0.01609
24H 成交量$12.83万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 496 |
ESPEspresso
|
$0.07645 | $0.07895 | $0.07535 | $21.16万 | $3,987.32万 | -3.17% |
| 19 |
INTCBINTCB
|
$60.7 | $66.93 | $59.48 | $3,081.56万 | — | -9.16% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0945 | $0.0975 | $0.0928 | $7.72万 | $7,969.20万 | -3.08% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.25 | $16.67 | $2.44万 | — | -12.64% |
| 61 |
LITEBLITEB
|
$689.37 | $943.13 | $680.48 | $584.70万 | — | -21.36% |
| 153 |
EWYBEWYB
|
$153.39 | $160.33 | $151.71 | $114.12万 | — | -3.65% |
| 534 |
ENJEnjin Coin
|
$0.02362 | $0.02408 | $0.02311 | $17.84万 | $4,717.90万 | -1.58% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $225.63万 | $5.58亿 | -2.46% |
| 339 |
ORDIOrdinals
|
$3.383 | $3.50 | $3.34 | $40.88万 | $7,125.53万 | -3.01% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.01万 | — | 0.67% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 116 |
ETHFIEther.fi
|
$0.5805 | $0.609 | $0.5681 | $185.68万 | $5.62亿 | -4.55% |
| 357 |
VETVeChain
|
$0.005607 | $0.005805 | $0.005555 | $38.86万 | $4.87亿 | -3.39% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$130.99 | $137.47 | $129.57 | $1,557.13万 | — | -3.10% |
| 509 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $20.06万 | $941.64万 | -0.09% |
| 635 |
ASMLBASMLB
|
$1538.26 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.56% |
相关站点
共 40 个
MUB _数字货币市值
Eigenlayer _币种排行
LayerZero _加密货币行情
Gram _BTC行情
牛来 _比特币行情
SNXXB _币种排行
INTWB _数字货币市值
Lisk _BTC行情
Pendle _比特币行情
1000CAT _以太坊ETH价格
USD1 _币种排行
Ethena _加密货币行情
SNXXB _BTC行情
USD1 _比特币
United Stables _以太坊ETH价格
CRCLB _加密货币行情
BFUSD _数字货币市值
CRCLB _比特币行情
Near Protocol _比特币行情
Origin _比特币
Chainlink _比特币行情
TRON _币种排行
SOXLB _币种排行
Arbitrum _加密货币行情
Gram _比特币
QQQB _币种排行
Bitcoin Cash _BTC行情
DRAMB _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
TQQQB _以太坊ETH价格
MSTRB _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _比特币行情
MegaETH _币种排行
CRCLB _比特币
Sui _比特币行情
Stellar _BTC行情
Sophon _数字货币市值