24H 最高$20.61
24H 最低$19.76
今日开盘$20.31
24H 成交量$50.73万
流通市值$1.95亿
24H 涨跌额(-$0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ESPEspresso
|
$0.07642 | $0.08016 | $0.07567 | $23.88万 | $3,987.32万 | -2.81% |
| 18 |
INTCBINTCB
|
$60.28 | $66.99 | $60.02 | $3,342.51万 | — | -8.14% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 636 |
ZRX0x
|
$0.0936 | $0.0985 | $0.0928 | $9.28万 | $7,969.20万 | -3.51% |
| 684 |
SKUUBSKUUB
|
$17.11 | $19.33 | $16.81 | $2.51万 | — | -4.94% |
| 59 |
LITEBLITEB
|
$689.54 | $943.13 | $685.94 | $555.66万 | — | -18.75% |
| 150 |
EWYBEWYB
|
$153.1 | $160.33 | $152.47 | $119.72万 | — | -0.18% |
| 514 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $19.36万 | $4,717.90万 | -1.14% |
| 110 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $213.16万 | $5.58亿 | -1.72% |
| 266 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.34 | $55.32万 | $7,125.53万 | -2.54% |
| 123 |
BABABBABAB
|
$102.22 | $103.93 | $98.84 | $170.28万 | — | 3.28% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 113 |
ETHFIEther.fi
|
$0.5753 | $0.6177 | $0.5681 | $201.83万 | $5.62亿 | -5.80% |
| 320 |
VETVeChain
|
$0.005615 | $0.005855 | $0.005564 | $42.62万 | $4.87亿 | -2.21% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$130.67 | $137.47 | $130.11 | $1,591.91万 | — | -2.32% |
| 457 |
OGOG Fan Token
|
$2.246 | $2.30 | $2.22 | $25.06万 | $941.64万 | -1.79% |
| 621 |
ASMLBASMLB
|
$1539.49 | $1,602.00 | $1,527.39 | $10.53万 | — | -2.39% |
相关站点
共 40 个
INTCB _以太坊ETH价格
INTCB _加密货币行情
DRAMB _比特币行情
RWUSD _数字货币市值
SNXXB _加密货币行情
Sophon _以太坊ETH价格
Pudgy Penguins _比特币
RedStone _比特币行情
Pump.fun _比特币行情
BNCB _数字货币市值
SKHYB _比特币行情
QQQB _BTC行情
Avalanche _比特币行情
SOXLB _加密货币行情
First Digital _以太坊ETH价格
SOXLB _加密货币行情
CRCLB _数字货币市值
牛来 _以太坊ETH价格
XRP _BTC行情
Huma Finance _比特币行情
Pump.fun _以太坊ETH价格
Bitcoin _比特币行情
CRCLB _币种排行
NFPrompt _加密货币行情
TRON _以太坊ETH价格
First Digital _比特币行情
Aave _数字货币市值
Caldera _BTC行情
INTCB _数字货币市值
NVDAB _比特币
Uniswap _数字货币市值
EUR _比特币行情
TONToken _以太坊ETH价格
USDC _比特币行情
TQQQB _数字货币市值
ZAMA _数字货币市值
QQQB _比特币
USD1 _比特币行情
Stacks _数字货币市值
BFUSD _比特币