24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 494 |
ESPEspresso
|
$0.07632 | $0.07862 | $0.07535 | $21.09万 | $3,987.32万 | -2.34% |
| 20 |
INTCBINTCB
|
$60.3 | $66.89 | $59.48 | $2,976.45万 | — | -9.47% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.74万 | $7,969.20万 | -2.89% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.33万 | — | -11.51% |
| 59 |
LITEBLITEB
|
$682.77 | $943.13 | $680.48 | $591.25万 | — | -21.97% |
| 192 |
EWYBEWYB
|
$153.13 | $160.33 | $151.71 | $83.48万 | — | -3.80% |
| 537 |
ENJEnjin Coin
|
$0.02349 | $0.02408 | $0.02311 | $17.20万 | $4,717.90万 | -1.26% |
| 95 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $276.68万 | $5.58亿 | -3.07% |
| 339 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $40.86万 | $7,125.53万 | -2.49% |
| 152 |
BABABBABAB
|
$101.36 | $103.93 | $101.12 | $112.96万 | — | -0.17% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 118 |
ETHFIEther.fi
|
$0.578 | $0.6035 | $0.5681 | $180.86万 | $5.62亿 | -3.99% |
| 353 |
VETVeChain
|
$0.005569 | $0.005781 | $0.005555 | $38.92万 | $4.87亿 | -3.00% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 29 |
MSTRBMSTRB
|
$129.4 | $137.47 | $129.37 | $1,542.72万 | — | -4.01% |
| 526 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.42万 | $941.64万 | -0.13% |
| 630 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.84% |
相关站点
共 40 个
MSTRB _比特币
GOOGLB _BTC行情
THORChain _以太坊ETH价格
LITEB _BTC行情
Pump.fun _比特币
Pudgy Penguins _币种排行
1000CAT _币种排行
NFPrompt _数字货币市值
Haedal _BTC行情
Pump.fun _以太坊ETH价格
Filecoin _以太坊ETH价格
CRWVB _比特币行情
Stellar _比特币
Bitcoin Cash _比特币
Stellar _加密货币行情
NBISB _比特币行情
Worldcoin _加密货币行情
Origin _数字货币市值
BEAMX _数字货币市值
Zcash _以太坊ETH价格
Mitosis _币种排行
Pendle _比特币行情
TRON _以太坊ETH价格
Pump.fun _比特币行情
BitTensor _币种排行
Bitcoin Cash _比特币
Cardano _比特币
MSTRB _BTC行情
BitTensor _数字货币市值
Worldcoin _币种排行
Nomina _以太坊ETH价格
Origin _比特币行情
Cosmos _币种排行
Near Protocol _比特币
MUB _BTC行情
Litecoin _BTC行情
Near Protocol _BTC行情
MegaETH _数字货币市值
RedStone _比特币
THORChain _币种排行