24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06328
24H 成交量$3,576.67万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 275 |
ESPEspresso
|
$0.0741 | $0.07823 | $0.07356 | $43.81万 | $3,997.15万 | -0.96% |
| 64 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $61.88 | $57.05 | $587.00万 | $8,769.81万 | -4.04% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 564 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $10.19万 | $7,347.05万 | 1.42% |
| 588 |
SKUUBSKUUB
|
$12.44 | $13.78 | $12.32 | $7.87万 | — | -7.37% |
| 208 |
LITEBLITEB
|
$581.51 | $633.63 | $570.00 | $74.55万 | — | -5.76% |
| 255 |
EWYBEWYB
|
$140.92 | $145.61 | $139.66 | $49.48万 | — | -2.32% |
| 330 |
ENJ恩金币
|
$0.02054 | $0.02171 | $0.02014 | $35.46万 | $4,267.37万 | -1.30% |
| 133 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $147.23万 | $5.41亿 | -2.11% |
| 162 |
ORDIOrdinals
|
$3.061 | $3.24 | $3.02 | $113.78万 | $6,656.31万 | 0.23% |
| 139 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $136.66万 | — | -1.32% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 74 |
ETHFIEther.fi
|
$0.5593 | $0.6248 | $0.5517 | $430.65万 | $5.58亿 | -6.03% |
| 169 |
VET唯链
|
$0.004974 | $0.00524 | $0.004925 | $104.67万 | $4.39亿 | -0.70% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.32 | $114.65 | $106.06 | $1,261.78万 | $4,982.68万 | -3.00% |
| 397 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $25.47万 | $869.10万 | -0.77% |
| 575 |
ASMLBASMLB
|
$1476.86 | $1,517.00 | $1,465.00 | $9.34万 | — | -1.57% |