24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 505 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.32万 | $3,987.32万 | -2.04% |
| 20 |
INTCBINTCB
|
$61.28 | $66.89 | $59.48 | $2,734.25万 | — | -7.96% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.56万 | $7,969.20万 | -1.56% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.00 | $16.67 | $2.22万 | — | -10.00% |
| 59 |
LITEBLITEB
|
$694.29 | $943.13 | $680.48 | $597.67万 | — | -19.72% |
| 225 |
EWYBEWYB
|
$153.49 | $160.33 | $151.71 | $70.17万 | — | -3.25% |
| 552 |
ENJEnjin Coin
|
$0.02351 | $0.02408 | $0.02311 | $16.25万 | $4,717.90万 | -0.59% |
| 86 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $303.65万 | $5.58亿 | -3.22% |
| 357 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $38.34万 | $7,125.53万 | -2.15% |
| 151 |
BABABBABAB
|
$101.8 | $103.93 | $101.09 | $110.28万 | — | 0.46% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 118 |
ETHFIEther.fi
|
$0.5738 | $0.6019 | $0.5681 | $174.70万 | $5.62亿 | -4.46% |
| 324 |
VETVeChain
|
$0.005612 | $0.005781 | $0.005535 | $42.16万 | $4.87亿 | -1.89% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 31 |
MSTRBMSTRB
|
$129.85 | $137.47 | $129.04 | $1,454.07万 | — | -3.56% |
| 532 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.54万 | $941.64万 | -0.44% |
| 652 |
ASMLBASMLB
|
$1546.72 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.04% |
相关站点
共 40 个
USD1 _比特币
MUB _以太坊ETH价格
Pepe _比特币
Hashflow _BTC行情
TQQQB _比特币行情
Ethena USDe _比特币
Ondo _加密货币行情
Litecoin _以太坊ETH价格
Haedal _以太坊ETH价格
QQQB _币种排行
EUR _比特币行情
EUR _BTC行情
Worldcoin _数字货币市值
DRAMB _比特币行情
XRP _比特币行情
Holo _以太坊ETH价格
Ondo _加密货币行情
United Stables _比特币
Gitcoin _数字货币市值
BNB _比特币行情
Aerodrome _数字货币市值
INTWB _币种排行
Worldcoin _BTC行情
AMDB _数字货币市值
BNB _币种排行
Stellar _比特币
BEAMX _以太坊ETH价格
TSLAB _BTC行情
Ethereum _BTC行情
Gitcoin _比特币行情
CRWVB _以太坊ETH价格
Chainlink _币种排行
Avalanche _以太坊ETH价格
Aster _币种排行
SOXLB _比特币
TRON _BTC行情
QQQB _比特币行情
AMDB _BTC行情
1000CAT _加密货币行情
Zcash _币种排行