24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 480 |
ESPEspresso
|
$0.07669 | $0.08016 | $0.07567 | $22.26万 | $3,987.32万 | -3.10% |
| 18 |
INTCBINTCB
|
$60.46 | $66.99 | $59.48 | $3,454.39万 | — | -8.09% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -3.18% |
| 684 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $3.07万 | — | -6.05% |
| 62 |
LITEBLITEB
|
$686.69 | $943.13 | $680.48 | $572.29万 | — | -17.24% |
| 149 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $120.99万 | — | -1.04% |
| 510 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.52万 | $4,717.90万 | -1.26% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.69万 | $5.58亿 | -1.78% |
| 254 |
ORDIOrdinals
|
$3.391 | $3.51 | $3.34 | $57.11万 | $7,125.53万 | -2.73% |
| 124 |
BABABBABAB
|
$101.9 | $103.93 | $98.89 | $171.65万 | — | 2.94% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 115 |
ETHFIEther.fi
|
$0.5748 | $0.6156 | $0.5681 | $200.41万 | $5.62亿 | -6.32% |
| 349 |
VETVeChain
|
$0.005615 | $0.005855 | $0.005564 | $39.73万 | $4.87亿 | -2.91% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$130.79 | $137.47 | $129.57 | $1,630.46万 | — | -3.48% |
| 484 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.84万 | $941.64万 | -1.10% |
| 615 |
ASMLBASMLB
|
$1537.56 | $1,602.00 | $1,521.96 | $10.95万 | — | -2.89% |
相关站点
共 40 个
Polkadot _加密货币行情
NVDAB _币种排行
Stellar _加密货币行情
Celestia _BTC行情
AMDB _以太坊ETH价格
SKHYB _比特币行情
United Stables _数字货币市值
PAX Gold _以太坊ETH价格
KORUB _以太坊ETH价格
CRCLB _以太坊ETH价格
Pendle _比特币行情
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
United Stables _数字货币市值
USD1 _数字货币市值
MARSCOIN _BTC行情
Gitcoin _比特币
Eigenlayer _比特币
TQQQB _比特币
NBISB _币种排行
Uniswap _加密货币行情
1000CAT _比特币
Solana _比特币
Aave _加密货币行情
CRWVB _比特币
Zcash _比特币
Filecoin _币种排行
Uniswap _比特币
TONToken _以太坊ETH价格
Ethena USDe _BTC行情
Initia _数字货币市值
Injective _BTC行情
LayerZero _比特币行情
Aptos _比特币行情
SKHYB _数字货币市值
EUR _数字货币市值
MegaETH _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _币种排行
Gitcoin _BTC行情