24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 489 |
ESPEspresso
|
$0.0765 | $0.08001 | $0.07567 | $21.51万 | $3,987.32万 | -4.14% |
| 19 |
INTCBINTCB
|
$61.29 | $66.99 | $59.48 | $3,184.57万 | — | -7.63% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $7.95万 | $7,969.20万 | -3.67% |
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.89万 | — | -6.94% |
| 62 |
LITEBLITEB
|
$693.15 | $943.13 | $680.48 | $555.01万 | — | -18.71% |
| 154 |
EWYBEWYB
|
$154.71 | $160.33 | $151.71 | $112.91万 | — | -1.33% |
| 506 |
ENJEnjin Coin
|
$0.0236 | $0.02412 | $0.02311 | $19.52万 | $4,717.90万 | -1.38% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $219.04万 | $5.58亿 | -2.60% |
| 285 |
ORDIOrdinals
|
$3.38 | $3.51 | $3.34 | $50.54万 | $7,125.53万 | -3.10% |
| 128 |
BABABBABAB
|
$102.73 | $103.93 | $99.68 | $159.59万 | — | 2.75% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 115 |
ETHFIEther.fi
|
$0.5775 | $0.6156 | $0.5681 | $196.69万 | $5.62亿 | -5.31% |
| 360 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $37.63万 | $4.87亿 | -3.63% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$131.93 | $137.47 | $129.57 | $1,579.39万 | — | -2.43% |
| 488 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.52万 | $941.64万 | -1.36% |
| 636 |
ASMLBASMLB
|
$1543.83 | $1,602.00 | $1,521.96 | $9.51万 | — | -2.83% |
相关站点
共 40 个
Uniswap _比特币
Polkadot _BTC行情
Aerodrome _数字货币市值
Aave _比特币
Gram _加密货币行情
Litecoin _比特币
NBISB _数字货币市值
Gitcoin _币种排行
INTCB _比特币行情
Aerodrome _币种排行
Near Protocol _加密货币行情
MARSCOIN _比特币
AMDB _币种排行
MSTRB _加密货币行情
Near Protocol _数字货币市值
Celo _BTC行情
BEAMX _加密货币行情
Ripple USD _比特币
Ripple USD _加密货币行情
Aster _加密货币行情
RedStone _币种排行
Dogecoin _比特币
RedStone _比特币行情
NFPrompt _比特币行情
BFUSD _加密货币行情
Tether Gold _比特币
Bitcoin Cash _BTC行情
Holo _加密货币行情
EUR _数字货币市值
THORChain _比特币
NFPrompt _比特币行情
Sui _BTC行情
CRWVB _币种排行
USDC _BTC行情
Pudgy Penguins _比特币
TQQQB _加密货币行情
Ethena _数字货币市值
Ethena USDe _比特币行情
First Digital _加密货币行情
Internet _币种排行