24H 最高$0.0521
24H 最低$0.0481
今日开盘$0.051
24H 成交量$9.29万
流通市值$2,148.02万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 296 |
ESPEspresso
|
$0.07298 | $0.07823 | $0.0728 | $38.69万 | $3,997.15万 | -5.41% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $524.35万 | $8,769.81万 | -3.85% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 579 |
ZRX0x协议
|
$0.0844 | $0.0887 | $0.0838 | $8.98万 | $7,347.05万 | -2.32% |
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.33% |
| 200 |
LITEBLITEB
|
$582.43 | $633.63 | $570.00 | $72.67万 | — | -5.70% |
| 278 |
EWYBEWYB
|
$141.22 | $145.61 | $139.66 | $41.82万 | — | -1.81% |
| 359 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $29.53万 | $4,267.37万 | -4.79% |
| 133 |
ATOMCosmos
|
$1.328 | $1.44 | $1.32 | $143.95万 | $5.41亿 | -4.60% |
| 160 |
ORDIOrdinals
|
$3.034 | $3.24 | $3.01 | $109.18万 | $6,656.31万 | -3.84% |
| 147 |
BABABBABAB
|
$93.8 | $94.93 | $92.35 | $122.45万 | — | 1.56% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 78 |
ETHFIEther.fi
|
$0.5604 | $0.6231 | $0.5511 | $372.35万 | $5.58亿 | -9.77% |
| 186 |
VET唯链
|
$0.004907 | $0.00524 | $0.004884 | $81.29万 | $4.39亿 | -4.44% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.33 | $114.65 | $106.06 | $1,131.52万 | $4,982.68万 | -3.79% |
| 418 |
OGOG Fan Token
|
$2.047 | $2.15 | $2.03 | $21.74万 | $869.10万 | -3.40% |
| 577 |
ASMLBASMLB
|
$1480.09 | $1,517.00 | $1,465.00 | $9.05万 | — | -1.44% |