24H 最高$0.2046
24H 最低$0.1933
今日开盘$0.2002
24H 成交量$43.66万
流通市值$7,637.15万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 299 |
ESPEspresso
|
$0.0731 | $0.07823 | $0.0728 | $38.26万 | $3,997.15万 | -5.09% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $496.97万 | $8,769.81万 | -3.46% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 578 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -2.66% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.27% |
| 206 |
LITEBLITEB
|
$582.58 | $633.63 | $570.00 | $71.16万 | — | -5.07% |
| 278 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.64万 | — | -1.82% |
| 358 |
ENJ恩金币
|
$0.0203 | $0.02171 | $0.02014 | $29.41万 | $4,267.37万 | -4.83% |
| 133 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $143.35万 | $5.41亿 | -4.88% |
| 158 |
ORDIOrdinals
|
$3.017 | $3.24 | $3.00 | $109.91万 | $6,656.31万 | -4.37% |
| 145 |
BABABBABAB
|
$93.88 | $94.93 | $92.37 | $122.48万 | — | 1.57% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 77 |
ETHFIEther.fi
|
$0.5583 | $0.6191 | $0.5511 | $370.55万 | $5.58亿 | -8.88% |
| 184 |
VET唯链
|
$0.004906 | $0.00524 | $0.004884 | $81.25万 | $4.39亿 | -4.39% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.38 | $114.65 | $106.06 | $1,130.77万 | $4,982.68万 | -4.01% |
| 442 |
OGOG Fan Token
|
$2.046 | $2.15 | $2.03 | $20.02万 | $869.10万 | -3.63% |
| 579 |
ASMLBASMLB
|
$1478.85 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.62% |