Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:45:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 453 |
ESPEspresso
|
$0.07775 | $0.08023 | $0.07705 | $24.27万 | $4,158.83万 | -3.09% |
| 18 |
INTCBINTCB
|
$62.78 | $66.99 | $62.63 | $2,930.21万 | — | -5.05% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.86% |
| 684 |
SKUUBSKUUB
|
$17.73 | $19.33 | $17.73 | $2.18万 | — | -1.50% |
| 61 |
LITEBLITEB
|
$733.71 | $943.13 | $730.27 | $479.69万 | — | -13.72% |
| 152 |
EWYBEWYB
|
$156.51 | $160.33 | $152.47 | $109.33万 | — | 1.94% |
| 508 |
ENJEnjin Coin
|
$0.02389 | $0.02412 | $0.02347 | $18.55万 | $4,832.07万 | -0.58% |
| 138 |
ATOMCosmos
|
$1.438 | $1.48 | $1.43 | $132.54万 | $5.75亿 | -2.38% |
| 271 |
ORDIOrdinals
|
$3.433 | $3.51 | $3.42 | $50.16万 | $7,317.73万 | -1.83% |
| 123 |
BABABBABAB
|
$103.32 | $103.93 | $98.84 | $159.15万 | — | 4.49% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 117 |
ETHFIEther.fi
|
$0.5875 | $0.6187 | $0.5833 | $170.27万 | $5.95亿 | -4.72% |
| 331 |
VETVeChain
|
$0.005714 | $0.005855 | $0.005683 | $38.39万 | $5.01亿 | -1.74% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
MSTRBMSTRB
|
$136.42 | $137.47 | $131.11 | $1,432.94万 | — | 1.30% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.33万 | $954.29万 | -1.90% |
| 614 |
ASMLBASMLB
|
$1572.72 | $1,602.00 | $1,572.72 | $9.79万 | — | -0.36% |
相关站点
共 40 个
Ethena USDe _比特币行情
Arbitrum _比特币
USD1 _数字货币市值
Bubblemaps _比特币行情
SNDKB _比特币行情
EUR _数字货币市值
THORChain _比特币行情
Hyperliquid _加密货币行情
First Digital _加密货币行情
Ethena _BTC行情
GOOGLB _BTC行情
CRWVB _数字货币市值
Injective _BTC行情
Bitcoin _加密货币行情
Worldcoin _BTC行情
USDC _比特币
ZAMA _以太坊ETH价格
Celestia _比特币
Filecoin _BTC行情
Artificial _BTC行情
Caldera _以太坊ETH价格
BFUSD _以太坊ETH价格
INTCB _币种排行
QQQB _加密货币行情
MSTRB _加密货币行情
INTCB _BTC行情
Bitcoin _加密货币行情
TSLAB _加密货币行情
Solana _加密货币行情
Zcash _以太坊ETH价格
MARSCOIN _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _币种排行
Uniswap _比特币行情
Initia _币种排行
Stellar _数字货币市值
Cardano _数字货币市值
Arbitrum _BTC行情
Near Protocol _比特币
BNB _币种排行