24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 281 |
ESPEspresso
|
$0.07053 | $0.07804 | $0.07026 | $44.38万 | $3,997.15万 | -8.03% |
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$57.27 | $59.95 | $57.14 | $279.64万 | $8,769.81万 | -1.46% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 470 |
ZRX0x协议
|
$0.0801 | $0.0881 | $0.0797 | $18.51万 | $7,347.05万 | -7.51% |
| 608 |
SKUUBSKUUB
|
$12.11 | $12.97 | $12.05 | $2.98万 | — | -3.35% |
| 299 |
LITEBLITEB
|
$573.8 | $598.85 | $565.00 | $41.25万 | — | -1.77% |
| 385 |
EWYBEWYB
|
$138.73 | $143.17 | $138.56 | $28.70万 | — | -1.16% |
| 307 |
ENJ恩金币
|
$0.01924 | $0.02127 | $0.01905 | $39.60万 | $4,267.37万 | -9.33% |
| 116 |
ATOMCosmos
|
$1.304 | $1.40 | $1.30 | $189.21万 | $5.41亿 | -6.52% |
| 150 |
ORDIOrdinals
|
$2.769 | $3.21 | $2.75 | $119.39万 | $6,656.31万 | -12.62% |
| 434 |
BABABBABAB
|
$93.31 | $94.49 | $93.21 | $22.56万 | — | -0.64% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 78 |
ETHFIEther.fi
|
$0.5119 | $0.5884 | $0.5015 | $342.43万 | $5.58亿 | -12.17% |
| 166 |
VET唯链
|
$0.004699 | $0.005175 | $0.00466 | $101.51万 | $4.39亿 | -8.46% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.37 | $113.10 | $101.77 | $1,229.27万 | $4,982.68万 | -6.35% |
| 375 |
OGOG Fan Token
|
$1.935 | $2.13 | $1.92 | $29.73万 | $869.10万 | -8.25% |
| 605 |
ASMLBASMLB
|
$1469.47 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.16% |