24H 最高$0.006541
24H 最低$0.006004
今日开盘$0.006226
24H 成交量$39.92万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 286 |
ESPEspresso
|
$0.07376 | $0.07823 | $0.07356 | $40.09万 | $3,997.15万 | -3.43% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $544.78万 | $8,769.81万 | -3.33% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 577 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0838 | $8.83万 | $7,347.05万 | -1.74% |
| 591 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.30万 | — | -7.40% |
| 205 |
LITEBLITEB
|
$582.84 | $633.63 | $570.00 | $72.22万 | — | -4.49% |
| 273 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $42.84万 | — | -1.66% |
| 357 |
ENJ恩金币
|
$0.02051 | $0.02171 | $0.02014 | $30.38万 | $4,267.37万 | -3.62% |
| 133 |
ATOMCosmos
|
$1.335 | $1.44 | $1.32 | $140.60万 | $5.41亿 | -4.51% |
| 159 |
ORDIOrdinals
|
$3.062 | $3.24 | $3.02 | $110.60万 | $6,656.31万 | -1.80% |
| 147 |
BABABBABAB
|
$93.73 | $94.93 | $92.15 | $123.17万 | — | 1.68% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 77 |
ETHFIEther.fi
|
$0.5609 | $0.6248 | $0.5517 | $388.75万 | $5.58亿 | -7.85% |
| 193 |
VET唯链
|
$0.004959 | $0.00524 | $0.004925 | $79.08万 | $4.39亿 | -2.84% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 431 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.41 | $114.65 | $106.06 | $1,166.10万 | $4,982.68万 | -3.59% |
| 395 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $23.99万 | $869.10万 | -2.60% |
| 571 |
ASMLBASMLB
|
$1479.58 | $1,517.00 | $1,465.00 | $9.22万 | — | -1.20% |