24H 最高$2.43
24H 最低$2.10
今日开盘$2.408
24H 成交量$909.02万
流通市值$12.90亿
24H 涨跌额(-$0.25)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 275 |
ESPEspresso
|
$0.0701 | $0.0737 | $0.06655 | $58.59万 | $3,724.66万 | -4.14% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.43 | $58.70 | $56.05 | $545.57万 | $8,769.81万 | -1.93% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 419 |
ZRX0x协议
|
$0.0784 | $0.0851 | $0.0754 | $30.42万 | $6,886.47万 | -6.78% |
| 605 |
SKUUBSKUUB
|
$12.25 | $12.57 | $11.96 | $2.41万 | — | -2.16% |
| 371 |
LITEBLITEB
|
$578.81 | $583.70 | $564.15 | $36.84万 | — | -0.56% |
| 327 |
EWYBEWYB
|
$139.18 | $141.38 | $137.45 | $46.26万 | — | -1.38% |
| 272 |
ENJ恩金币
|
$0.01883 | $0.02041 | $0.01796 | $59.72万 | $3,921.71万 | -6.97% |
| 110 |
ATOMCosmos
|
$1.274 | $1.35 | $1.22 | $265.65万 | $5.09亿 | -3.85% |
| 128 |
ORDIOrdinals
|
$2.704 | $3.05 | $2.55 | $206.31万 | $5,904.11万 | -9.96% |
| 483 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $21.15万 | — | -1.07% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 72 |
ETHFIEther.fi
|
$0.4992 | $0.5586 | $0.4685 | $535.21万 | $4.95亿 | -10.31% |
| 148 |
VET唯链
|
$0.004657 | $0.00495 | $0.004456 | $159.59万 | $4.09亿 | -4.84% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.77 | $107.77 | $94.99 | $2,329.52万 | $4,982.68万 | -7.74% |
| 263 |
OGOG Fan Token
|
$1.85 | $2.05 | $1.79 | $62.41万 | $803.50万 | -9.36% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.41% |