24H 最高$0.1309
24H 最低$0.1212
今日开盘$0.1303
24H 成交量$66.85万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 493 |
ESPEspresso
|
$0.07635 | $0.07881 | $0.07535 | $21.27万 | $3,987.32万 | -3.07% |
| 19 |
INTCBINTCB
|
$60.49 | $66.93 | $59.48 | $3,050.40万 | — | -9.23% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0942 | $0.0973 | $0.0928 | $7.72万 | $7,969.20万 | -3.09% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.20 | $16.67 | $2.42万 | — | -12.51% |
| 60 |
LITEBLITEB
|
$685.33 | $943.13 | $680.48 | $586.21万 | — | -21.92% |
| 158 |
EWYBEWYB
|
$153.13 | $160.33 | $151.71 | $108.60万 | — | -3.85% |
| 534 |
ENJEnjin Coin
|
$0.02358 | $0.02408 | $0.02311 | $17.60万 | $4,717.90万 | -1.75% |
| 107 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $228.69万 | $5.58亿 | -1.92% |
| 340 |
ORDIOrdinals
|
$3.382 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -3.12% |
| 150 |
BABABBABAB
|
$102.2 | $103.93 | $101.12 | $115.96万 | — | 0.40% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 116 |
ETHFIEther.fi
|
$0.5796 | $0.609 | $0.5681 | $184.80万 | $5.62亿 | -4.53% |
| 352 |
VETVeChain
|
$0.0056 | $0.005796 | $0.005555 | $39.03万 | $4.87亿 | -3.25% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 29 |
MSTRBMSTRB
|
$130.52 | $137.47 | $129.57 | $1,549.43万 | — | -3.28% |
| 508 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $20.00万 | $941.64万 | -0.13% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
相关站点
共 40 个
ZAMA _数字货币市值
TONToken _加密货币行情
Ethena _以太坊ETH价格
KORUB _币种排行
TONToken _加密货币行情
Dogecoin _币种排行
ZAMA _加密货币行情
ZAMA _以太坊ETH价格
Stellar _BTC行情
BNCB _BTC行情
SNXXB _BTC行情
Artificial _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bubblemaps _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Sophon _比特币行情
Hedera _BTC行情
Filecoin _比特币
Quant _加密货币行情
Eigenlayer _BTC行情
USDC _BTC行情
Ethena _数字货币市值
BitTensor _币种排行
ZAMA _比特币
Gitcoin _以太坊ETH价格
RedStone _比特币行情
Zcash _BTC行情
Plasma _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _比特币
MegaETH _加密货币行情
MUB _币种排行
Holo _比特币
TRON _BTC行情
SNDKB _BTC行情
Lisk _币种排行
Bitcoin _币种排行
MUB _以太坊ETH价格
Solana _比特币
Uniswap _比特币行情