24H 最高$0.14716
24H 最低$0.14321
今日开盘$0.14476
24H 成交量$318.96万
流通市值$14.48亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 174 |
ESPEspresso
|
$0.07661 | $0.08164 | $0.07444 | $104.44万 | $4,070.69万 | -0.26% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.82 | $62.79 | $59.30 | $1,004.95万 | $8,769.81万 | 0.75% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 515 |
ZRX0x协议
|
$0.0859 | $0.0875 | $0.0829 | $15.48万 | $7,198.92万 | -1.26% |
| 584 |
SKUUBSKUUB
|
$13.48 | $15.01 | $13.16 | $8.94万 | — | -3.30% |
| 134 |
LITEBLITEB
|
$612.89 | $644.26 | $585.66 | $151.70万 | — | -1.06% |
| 230 |
EWYBEWYB
|
$143.81 | $149.14 | $142.60 | $68.15万 | — | -0.71% |
| 225 |
ENJ恩金币
|
$0.02135 | $0.02188 | $0.02055 | $69.88万 | $4,244.19万 | 0.71% |
| 120 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $195.61万 | $5.50亿 | 1.01% |
| 140 |
ORDIOrdinals
|
$3.124 | $3.20 | $3.02 | $137.01万 | $6,521.53万 | -1.01% |
| 198 |
BABABBABAB
|
$92.23 | $97.50 | $91.54 | $83.89万 | — | -3.81% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 90 |
ETHFIEther.fi
|
$0.6099 | $0.6419 | $0.5915 | $340.32万 | $5.99亿 | -1.23% |
| 190 |
VET唯链
|
$0.005116 | $0.005224 | $0.004971 | $89.86万 | $4.41亿 | -1.22% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.84 | $119.69 | $108.80 | $1,639.40万 | $4,982.68万 | -4.21% |
| 309 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.04 | $40.44万 | $851.99万 | 0.48% |
| 521 |
ASMLBASMLB
|
$1498.13 | $1,531.93 | $1,487.70 | $15.02万 | — | 0.16% |