24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3701
24H 成交量$103.43万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 488 |
ESPEspresso
|
$0.07602 | $0.08001 | $0.07567 | $21.58万 | $3,987.32万 | -3.91% |
| 18 |
INTCBINTCB
|
$61.04 | $66.99 | $59.48 | $3,176.06万 | — | -7.92% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.74万 | $7,969.20万 | -3.58% |
| 689 |
SKUUBSKUUB
|
$17.15 | $19.33 | $16.67 | $2.59万 | — | -7.55% |
| 62 |
LITEBLITEB
|
$692.3 | $943.13 | $680.48 | $561.19万 | — | -19.54% |
| 151 |
EWYBEWYB
|
$154.06 | $160.33 | $151.71 | $118.74万 | — | -1.84% |
| 506 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.75万 | $4,717.90万 | -1.43% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $221.37万 | $5.58亿 | -2.94% |
| 290 |
ORDIOrdinals
|
$3.363 | $3.51 | $3.34 | $49.81万 | $7,125.53万 | -3.03% |
| 137 |
BABABBABAB
|
$102.6 | $103.93 | $100.10 | $141.29万 | — | 2.38% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 114 |
ETHFIEther.fi
|
$0.5718 | $0.6156 | $0.5681 | $192.57万 | $5.62亿 | -5.58% |
| 364 |
VETVeChain
|
$0.005571 | $0.005855 | $0.005559 | $37.42万 | $4.87亿 | -3.93% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.57 | $1,584.62万 | — | -2.69% |
| 484 |
OGOG Fan Token
|
$2.245 | $2.29 | $2.22 | $21.77万 | $941.64万 | -1.10% |
| 636 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.51万 | — | -2.97% |
相关站点
共 40 个
Sui _BTC行情
BitTensor _加密货币行情
Avalanche _数字货币市值
Pudgy Penguins _以太坊ETH价格
Huma Finance _数字货币市值
Aster _BTC行情
Polkadot _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bitcoin _比特币行情
CRCLB _以太坊ETH价格
SKHYB _比特币行情
Ethena _比特币
RWUSD _币种排行
Aave _BTC行情
Zcash _以太坊ETH价格
INTWB _BTC行情
Sui _比特币行情
BNCB _币种排行
Dogecoin _数字货币市值
Artificial _加密货币行情
Filecoin _比特币
Ondo _以太坊ETH价格
DRAMB _币种排行
Celo _比特币行情
MSTRB _比特币
NBISB _比特币
Aave _比特币
Near Protocol _数字货币市值
Internet _BTC行情
Ondo _BTC行情
Nomina _币种排行
Ethena USDe _以太坊ETH价格
Nomina _比特币行情
ZAMA _币种排行
Hyperliquid _币种排行
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
1000CAT _比特币
Mitosis _比特币
ZAMA _以太坊ETH价格