24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 486 |
ESPEspresso
|
$0.0763 | $0.08001 | $0.07567 | $21.80万 | $3,987.32万 | -3.99% |
| 19 |
INTCBINTCB
|
$61.38 | $66.99 | $59.48 | $3,174.68万 | — | -7.53% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.90万 | $7,969.20万 | -3.48% |
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.71万 | — | -7.54% |
| 62 |
LITEBLITEB
|
$699 | $943.13 | $680.48 | $555.94万 | — | -18.69% |
| 154 |
EWYBEWYB
|
$155.02 | $160.33 | $151.71 | $112.91万 | — | -1.81% |
| 505 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.76% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.67万 | $5.58亿 | -2.74% |
| 287 |
ORDIOrdinals
|
$3.365 | $3.51 | $3.34 | $50.23万 | $7,125.53万 | -3.36% |
| 137 |
BABABBABAB
|
$103.06 | $103.93 | $99.90 | $142.68万 | — | 2.96% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 115 |
ETHFIEther.fi
|
$0.573 | $0.6156 | $0.5681 | $195.04万 | $5.62亿 | -5.79% |
| 369 |
VETVeChain
|
$0.005584 | $0.005855 | $0.005564 | $36.72万 | $4.87亿 | -3.92% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,584.26万 | — | -2.26% |
| 487 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.73万 | $941.64万 | -1.31% |
| 634 |
ASMLBASMLB
|
$1548.76 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.61% |
相关站点
共 40 个
Solana _数字货币市值
Sui _币种排行
Polkadot _BTC行情
MUB _BTC行情
Holo _比特币行情
DRAMB _币种排行
CRCLB _加密货币行情
AMDB _数字货币市值
Filecoin _比特币行情
Huma Finance _数字货币市值
Dogecoin _加密货币行情
Avalanche _比特币行情
Lisk _比特币行情
Filecoin _币种排行
Quant _比特币
RedStone _BTC行情
Internet _BTC行情
Huma Finance _加密货币行情
USDC _BTC行情
GOOGLB _数字货币市值
Avalanche _加密货币行情
Hyperliquid _币种排行
PAX Gold _数字货币市值
Stellar _以太坊ETH价格
Pepe _数字货币市值
CRCLB _BTC行情
Dogecoin _BTC行情
QQQB _BTC行情
Gitcoin _BTC行情
Artificial _以太坊ETH价格
CRCLB _BTC行情
Near Protocol _BTC行情
QQQB _比特币
Zcash _数字货币市值
Mitosis _币种排行
BEAMX _数字货币市值
THORChain _数字货币市值
PAX Gold _比特币
Ethena _数字货币市值
Bitcoin _比特币行情