24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ESPEspresso
|
$0.07717 | $0.08016 | $0.07567 | $24.28万 | $3,987.32万 | -2.71% |
| 18 |
INTCBINTCB
|
$60.37 | $66.99 | $59.48 | $3,446.63万 | — | -7.80% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.47% |
| 684 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $3.01万 | — | -4.04% |
| 61 |
LITEBLITEB
|
$691.35 | $943.13 | $680.48 | $571.57万 | — | -18.54% |
| 148 |
EWYBEWYB
|
$153.82 | $160.33 | $151.71 | $125.03万 | — | 0.50% |
| 512 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.72万 | $4,717.90万 | -1.14% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.78万 | $5.58亿 | -1.92% |
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.49万 | $7,125.53万 | -2.98% |
| 124 |
BABABBABAB
|
$101.71 | $103.93 | $98.89 | $171.01万 | — | 2.73% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 115 |
ETHFIEther.fi
|
$0.5762 | $0.6177 | $0.5681 | $205.04万 | $5.62亿 | -6.00% |
| 327 |
VETVeChain
|
$0.005609 | $0.005855 | $0.005564 | $42.39万 | $4.87亿 | -2.66% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,651.35万 | — | -2.14% |
| 484 |
OGOG Fan Token
|
$2.258 | $2.30 | $2.22 | $22.27万 | $941.64万 | -0.88% |
| 615 |
ASMLBASMLB
|
$1535.49 | $1,602.00 | $1,521.96 | $10.96万 | — | -2.77% |
相关站点
共 40 个
Chainlink _币种排行
MSTRB _比特币
Origin _比特币行情
BFUSD _BTC行情
Huma Finance _比特币
Filecoin _比特币行情
USDC _以太坊ETH价格
AMDB _加密货币行情
Cardano _数字货币市值
Aave _加密货币行情
Hyperliquid _币种排行
Gram _以太坊ETH价格
EUR _比特币行情
EUR _BTC行情
SOXLB _BTC行情
AAPLB _以太坊ETH价格
Aptos _比特币
USDC _BTC行情
1000CAT _比特币行情
Mitosis _比特币行情
TSLAB _比特币
CRCLB _币种排行
BEAMX _比特币
AAPLB _加密货币行情
Ondo _以太坊ETH价格
牛来 _币种排行
Ondo _币种排行
BNCB _BTC行情
1000CAT _数字货币市值
Huma Finance _比特币
BitTensor _币种排行
NBISB _比特币行情
BEAMX _比特币行情
XRP _以太坊ETH价格
Celo _以太坊ETH价格
Ethereum _数字货币市值
Pendle _比特币
Ondo _比特币行情
Quant _比特币行情
Aerodrome _加密货币行情