24H 最高$18.40
24H 最低$15.94
今日开盘$17.82
24H 成交量$46.74万
流通市值—
24H 涨跌额(-$1.29)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 290 |
ESPEspresso
|
$0.07335 | $0.07823 | $0.07195 | $39.81万 | $3,997.15万 | -4.47% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $61.88 | $57.05 | $397.95万 | $8,769.81万 | -4.23% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 544 |
ZRX0x协议
|
$0.0836 | $0.0887 | $0.0834 | $11.37万 | $7,347.05万 | -4.35% |
| 593 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.76万 | — | -6.72% |
| 232 |
LITEBLITEB
|
$581.16 | $633.63 | $570.00 | $54.24万 | — | -6.36% |
| 316 |
EWYBEWYB
|
$140.64 | $145.61 | $139.66 | $36.57万 | — | -2.37% |
| 355 |
ENJ恩金币
|
$0.02011 | $0.02171 | $0.02003 | $30.45万 | $4,267.37万 | -6.33% |
| 127 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $151.17万 | $5.41亿 | -4.20% |
| 150 |
ORDIOrdinals
|
$2.981 | $3.24 | $2.97 | $112.23万 | $6,656.31万 | -6.55% |
| 375 |
BABABBABAB
|
$93.72 | $94.93 | $92.81 | $27.84万 | — | 0.88% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 79 |
ETHFIEther.fi
|
$0.5371 | $0.6069 | $0.5355 | $358.65万 | $5.58亿 | -9.73% |
| 180 |
VET唯链
|
$0.004884 | $0.00524 | $0.0048 | $82.78万 | $4.39亿 | -5.26% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$106.45 | $114.65 | $106.06 | $1,125.42万 | $4,982.68万 | -4.87% |
| 452 |
OGOG Fan Token
|
$2.024 | $2.15 | $2.02 | $19.16万 | $869.10万 | -5.07% |
| 581 |
ASMLBASMLB
|
$1476.93 | $1,508.60 | $1,465.00 | $7.88万 | — | -1.53% |