币市观测
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0889
-0.45% ≈ ￥0.58674 (-$0.00)
更新于 2026-11-09 06:10:02
← 行情列表
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0893
24H 成交量$150.66万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% SecretSCRT $0.0071 -22.83% Polygon Ecosystem Token $0.08703 -3.12% Polymath $0.2696 +0.52% JUSTJST $0.14217 -1.01% MegaETH $0.04924 -1.50% Sei $0.04288 -5.34% RNDR $7.03 +2.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
34 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.84亿 0.95%
231 ESP ESPEspresso $0.07423 $0.07651 $0.073$54.96万 $3,877.49万 -0.46%
90 INTCB INTCBIntel (bStocks Tokenized Stock $55.25 $57.05 $55.07$195.06万 $8,769.81万 -1.45%
577 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $82.49万 -5.78%
590 ZRX ZRX0x协议 $0.0873 $0.0927 $0.0852$9.29万 $7,535.02万 -5.62%
641 SKUUB SKUUBSKUUB $11.91 $12.88 $11.78$2.90万 — -3.87%
443 LITEB LITEBLITEB $528.8 $542.50 $527.37$21.39万 — -1.40%
481 EWYB EWYBEWYB $136.71 $139.31 $135.76$18.08万 — -0.64%
525 ENJ ENJ恩金币 $0.02193 $0.02312 $0.02151$14.50万 $4,522.04万 -4.44%
131 ATOM ATOMCosmos $1.301 $1.38 $1.27$108.75万 $5.20亿 -4.69%
252 ORDI ORDIOrdinals $3.025 $3.22 $2.95$50.58万 $6,521.12万 -4.87%
620 BABAB BABABBABAB $108.76 $109.42 $108.66$5.47万 — -0.34%
368 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.34万 13.52%
84 ETHFI ETHFIEther.fi $0.5739 $0.6042 $0.5594$230.21万 $5.64亿 -3.53%
237 VET VET唯链 $0.005014 $0.005279 $0.0049$53.47万 $4.43亿 -4.50%
269 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,704.53万 -0.84%
456 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906$20.41万 $2.86万 -10.57%
66 MSTRB MSTRBStrategy (bStocks Tokenized St $124.33 $129.03 $122.23$315.37万 $4,982.68万 -2.23%
451 OG OGOG Fan Token $2.046 $2.17 $2.01$20.97万 $879.99万 -5.15%
676 ASMLB ASMLBASMLB $1415.33 $1,438.72 $1,414.70$6,288.20 — -0.79%

相关站点

共 40 个
达世币 _数字货币市值 Aster _比特币行情 TONToken _比特币行情 Wrapped _BTC行情 PAX Gold _加密货币行情 艾达币 _比特币 StraitsX USD _加密货币行情 Plasma _比特币 MarsCoin _BTC行情 应用链 _BTC行情 Act I : The _以太坊ETH价格 达世币 _比特币行情 Virtuals _BTC行情 Hamster Kombat _BTC行情 Pepe _数字货币市值 Pump.fun _数字货币市值 KORUB _比特币行情 NFPrompt _比特币行情 Avalanche _比特币 United Stables _比特币行情 比特币 _以太坊ETH价格 BitTensor _数字货币市值 Avalanche _比特币行情 Worldcoin _以太坊ETH价格 Near Protocol _比特币行情 牛来 _比特币行情 Near Protocol _币种排行 Tether Gold _数字货币市值 艾达币 _比特币 EUR _比特币行情 Hashflow _BTC行情 USDC _数字货币市值 DODO _数字货币市值 PAX Gold _以太坊ETH价格 Hashflow _币种排行 Act I : The _比特币 Sui _数字货币市值 Aave _比特币行情 BitTensor _数字货币市值 Sui _加密货币行情