24H 最高$1.86
24H 最低$1.74
今日开盘$1.848
24H 成交量$364.67万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 489 |
ESPEspresso
|
$0.07569 | $0.07975 | $0.07535 | $21.40万 | $3,987.32万 | -5.09% |
| 19 |
INTCBINTCB
|
$60.93 | $66.99 | $59.48 | $3,113.07万 | — | -8.68% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.094 | $0.0982 | $0.0928 | $7.73万 | $7,969.20万 | -4.28% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.51万 | — | -10.57% |
| 62 |
LITEBLITEB
|
$690.47 | $943.13 | $680.48 | $572.07万 | — | -20.98% |
| 153 |
EWYBEWYB
|
$154.05 | $160.33 | $151.71 | $112.09万 | — | -2.78% |
| 509 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.66万 | $4,717.90万 | -2.00% |
| 110 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $222.16万 | $5.58亿 | -3.00% |
| 331 |
ORDIOrdinals
|
$3.369 | $3.50 | $3.34 | $42.53万 | $7,125.53万 | -3.52% |
| 148 |
BABABBABAB
|
$102.56 | $103.93 | $101.12 | $123.46万 | — | 0.81% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 116 |
ETHFIEther.fi
|
$0.5765 | $0.6144 | $0.5681 | $185.71万 | $5.62亿 | -5.85% |
| 366 |
VETVeChain
|
$0.005577 | $0.005838 | $0.005555 | $37.80万 | $4.87亿 | -4.37% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$130.92 | $137.47 | $129.57 | $1,554.34万 | — | -3.35% |
| 499 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $20.85万 | $941.64万 | -1.36% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.48% |
相关站点
共 40 个
Sophon _比特币
SKHYB _比特币
Avalanche _加密货币行情
Sui _币种排行
Hyperliquid _BTC行情
Eigenlayer _比特币
Cardano _加密货币行情
MARSCOIN _币种排行
Internet _数字货币市值
Tether Gold _币种排行
USD1 _加密货币行情
Solana _以太坊ETH价格
INTCB _币种排行
Pump.fun _数字货币市值
Dogecoin _币种排行
MARSCOIN _BTC行情
CRCLB _比特币
BFUSD _比特币行情
Solana _比特币行情
Hedera _以太坊ETH价格
Eigenlayer _币种排行
BNB _币种排行
MUB _币种排行
Ethena _以太坊ETH价格
BNCB _数字货币市值
NFPrompt _比特币行情
AAPLB _数字货币市值
First Digital _加密货币行情
MegaETH _加密货币行情
Ethena _以太坊ETH价格
Caldera _数字货币市值
Pendle _加密货币行情
EUR _币种排行
GOOGLB _数字货币市值
Haedal _以太坊ETH价格
LITEB _比特币行情
Holo _加密货币行情
PAX Gold _BTC行情
THORChain _BTC行情
MRVLB _以太坊ETH价格