24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 507 |
ESPEspresso
|
$0.07608 | $0.07862 | $0.07535 | $19.26万 | $3,987.32万 | -2.04% |
| 20 |
INTCBINTCB
|
$60.8 | $66.89 | $59.48 | $2,758.18万 | — | -8.78% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.61万 | $7,969.20万 | -2.19% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 58 |
LITEBLITEB
|
$688.1 | $943.13 | $680.48 | $597.35万 | — | -20.46% |
| 225 |
EWYBEWYB
|
$152.82 | $160.33 | $151.71 | $70.32万 | — | -3.69% |
| 551 |
ENJEnjin Coin
|
$0.02347 | $0.02408 | $0.02311 | $16.36万 | $4,717.90万 | -0.68% |
| 88 |
ATOMCosmos
|
$1.41 | $1.47 | $1.39 | $299.92万 | $5.58亿 | -3.36% |
| 367 |
ORDIOrdinals
|
$3.37 | $3.48 | $3.34 | $37.02万 | $7,125.53万 | -2.12% |
| 151 |
BABABBABAB
|
$101.72 | $103.93 | $101.09 | $110.03万 | — | 0.36% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 118 |
ETHFIEther.fi
|
$0.5714 | $0.6019 | $0.5681 | $174.50万 | $5.62亿 | -4.62% |
| 324 |
VETVeChain
|
$0.005594 | $0.005781 | $0.005535 | $42.09万 | $4.87亿 | -2.13% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 31 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,456.60万 | — | -3.87% |
| 533 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.58万 | $941.64万 | -0.31% |
| 652 |
ASMLBASMLB
|
$1541.97 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.14% |
相关站点
共 40 个
Plasma _加密货币行情
Artificial _比特币
USD1 _币种排行
Celestia _加密货币行情
GOOGLB _比特币
OFFICIAL TRUMP _比特币
Zcash _以太坊ETH价格
Bitcoin _币种排行
MSTRB _比特币
LayerZero _BTC行情
Solana _BTC行情
NBISB _比特币
BEAMX _BTC行情
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _币种排行
NVDAB _比特币
TSLAB _数字货币市值
Gram _币种排行
SNDKB _以太坊ETH价格
Haedal _BTC行情
Official _比特币行情
Ripple USD _BTC行情
Lisk _加密货币行情
First Digital _加密货币行情
MegaETH _币种排行
Hyperliquid _比特币
BFUSD _比特币
USDC _以太坊ETH价格
Aave _BTC行情
NFPrompt _以太坊ETH价格
USD1 _加密货币行情
Huma Finance _以太坊ETH价格
Chainlink _币种排行
Filecoin _比特币
USDC _BTC行情
Stellar _加密货币行情
Aster _以太坊ETH价格
Pump.fun _币种排行
NBISB _数字货币市值