24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 451 |
ESPEspresso
|
$0.0779 | $0.08026 | $0.07705 | $24.47万 | $4,158.83万 | -2.66% |
| 18 |
INTCBINTCB
|
$63.1 | $66.99 | $62.63 | $2,861.26万 | — | -4.64% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 627 |
ZRX0x
|
$0.0955 | $0.0985 | $0.0947 | $8.66万 | $8,304.82万 | -2.65% |
| 684 |
SKUUBSKUUB
|
$18.09 | $19.33 | $17.79 | $2.17万 | — | 0.50% |
| 63 |
LITEBLITEB
|
$736.8 | $943.13 | $733.19 | $471.18万 | — | -13.35% |
| 152 |
EWYBEWYB
|
$157.19 | $160.33 | $152.47 | $108.82万 | — | 2.30% |
| 505 |
ENJEnjin Coin
|
$0.02396 | $0.02412 | $0.02347 | $18.73万 | $4,832.07万 | -0.33% |
| 137 |
ATOMCosmos
|
$1.443 | $1.48 | $1.43 | $132.16万 | $5.75亿 | -2.04% |
| 271 |
ORDIOrdinals
|
$3.444 | $3.51 | $3.42 | $50.17万 | $7,317.73万 | -1.43% |
| 123 |
BABABBABAB
|
$103.42 | $103.93 | $98.84 | $158.71万 | — | 4.60% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 116 |
ETHFIEther.fi
|
$0.5889 | $0.6187 | $0.5833 | $170.82万 | $5.95亿 | -4.59% |
| 331 |
VETVeChain
|
$0.005733 | $0.005855 | $0.005683 | $38.58万 | $5.01亿 | -1.56% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
MSTRBMSTRB
|
$136.13 | $137.47 | $131.11 | $1,423.08万 | — | 1.10% |
| 459 |
OGOG Fan Token
|
$2.27 | $2.32 | $2.24 | $23.34万 | $954.29万 | -1.99% |
| 614 |
ASMLBASMLB
|
$1578.45 | $1,602.00 | $1,575.88 | $9.78万 | — | 0.06% |
相关站点
共 40 个
Lisk _币种排行
Celestia _比特币
Celo _数字货币市值
Ethereum _比特币
SNXXB _比特币行情
Polkadot _币种排行
牛来 _以太坊ETH价格
Tether Gold _加密货币行情
MSTRB _加密货币行情
BNB _加密货币行情
Bubblemaps _加密货币行情
CRWVB _以太坊ETH价格
Worldcoin _加密货币行情
LayerZero _比特币
Litecoin _以太坊ETH价格
Aerodrome _比特币行情
THORChain _加密货币行情
Zcash _数字货币市值
ZAMA _数字货币市值
Hashflow _加密货币行情
PAX Gold _BTC行情
TQQQB _BTC行情
Bitcoin Cash _比特币行情
Caldera _BTC行情
BitTensor _比特币
MegaETH _加密货币行情
DRAMB _以太坊ETH价格
Caldera _币种排行
SNDKB _BTC行情
United Stables _数字货币市值
GOOGLB _数字货币市值
Avalanche _币种排行
Worldcoin _BTC行情
Pendle _以太坊ETH价格
SNDKB _BTC行情
Tether Gold _以太坊ETH价格
BitTensor _数字货币市值
牛来 _BTC行情
Celestia _加密货币行情
1000CAT _比特币