24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 493 |
ESPEspresso
|
$0.07627 | $0.07881 | $0.07535 | $21.26万 | $3,987.32万 | -2.64% |
| 19 |
INTCBINTCB
|
$60.62 | $66.93 | $59.48 | $3,030.80万 | — | -8.90% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0944 | $0.0972 | $0.0928 | $7.76万 | $7,969.20万 | -2.68% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.41万 | — | -11.94% |
| 60 |
LITEBLITEB
|
$685.83 | $943.13 | $680.48 | $589.86万 | — | -21.42% |
| 170 |
EWYBEWYB
|
$153.27 | $160.33 | $151.71 | $100.50万 | — | -3.70% |
| 538 |
ENJEnjin Coin
|
$0.02361 | $0.02408 | $0.02311 | $17.24万 | $4,717.90万 | -1.38% |
| 106 |
ATOMCosmos
|
$1.437 | $1.47 | $1.41 | $228.53万 | $5.58亿 | -1.58% |
| 337 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.78万 | $7,125.53万 | -2.76% |
| 151 |
BABABBABAB
|
$102.29 | $103.93 | $101.12 | $114.48万 | — | 0.72% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 117 |
ETHFIEther.fi
|
$0.5806 | $0.6073 | $0.5681 | $183.85万 | $5.62亿 | -4.10% |
| 352 |
VETVeChain
|
$0.005589 | $0.005781 | $0.005555 | $38.94万 | $4.87亿 | -3.00% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 29 |
MSTRBMSTRB
|
$130.14 | $137.47 | $129.57 | $1,557.71万 | — | -3.34% |
| 510 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.68万 | $941.64万 | 0.00% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
相关站点
共 40 个
Haedal _数字货币市值
Artificial _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _币种排行
United Stables _比特币行情
Artificial _加密货币行情
Pump.fun _币种排行
Huma Finance _数字货币市值
Gram _以太坊ETH价格
Zcash _币种排行
Quant _以太坊ETH价格
MARSCOIN _币种排行
Celestia _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _加密货币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _加密货币行情
Gitcoin _比特币行情
QQQB _以太坊ETH价格
Bubblemaps _BTC行情
INTCB _以太坊ETH价格
Pepe _币种排行
SKHYB _BTC行情
OFFICIAL TRUMP _加密货币行情
牛来 _比特币行情
Haedal _加密货币行情
QQQB _比特币
Ethena USDe _币种排行
Arbitrum _比特币
Cardano _BTC行情
Hyperliquid _加密货币行情
AAPLB _币种排行
Polkadot _数字货币市值
牛来 _比特币行情
EUR _币种排行
BitTensor _比特币行情
1000CAT _币种排行