24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004165
24H 成交量$765.88万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 494 |
ESPEspresso
|
$0.07655 | $0.07895 | $0.07535 | $21.24万 | $3,987.32万 | -2.91% |
| 19 |
INTCBINTCB
|
$60.59 | $66.93 | $59.48 | $3,080.36万 | — | -9.24% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0944 | $0.0974 | $0.0928 | $7.70万 | $7,969.20万 | -2.98% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.25 | $16.67 | $2.44万 | — | -12.36% |
| 60 |
LITEBLITEB
|
$687.45 | $943.13 | $680.48 | $585.20万 | — | -21.60% |
| 153 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $113.72万 | — | -3.91% |
| 533 |
ENJEnjin Coin
|
$0.02361 | $0.02408 | $0.02311 | $17.81万 | $4,717.90万 | -1.58% |
| 109 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $225.53万 | $5.58亿 | -2.66% |
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.84万 | $7,125.53万 | -2.98% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.94万 | — | 0.68% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 116 |
ETHFIEther.fi
|
$0.5804 | $0.609 | $0.5681 | $184.95万 | $5.62亿 | -4.48% |
| 357 |
VETVeChain
|
$0.005611 | $0.005798 | $0.005555 | $38.79万 | $4.87亿 | -3.23% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$131.01 | $137.47 | $129.57 | $1,556.49万 | — | -3.01% |
| 509 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $19.86万 | $941.64万 | -0.04% |
| 635 |
ASMLBASMLB
|
$1538.26 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.50% |
相关站点
共 40 个
TONToken _加密货币行情
CRWVB _加密货币行情
Gitcoin _BTC行情
Mitosis _币种排行
Plasma _以太坊ETH价格
MSTRB _比特币
Arbitrum _以太坊ETH价格
TRON _币种排行
LayerZero _BTC行情
Zcash _比特币行情
Injective _BTC行情
Arbitrum _比特币行情
Haedal _加密货币行情
Arbitrum _比特币行情
AAPLB _加密货币行情
AAPLB _加密货币行情
Polkadot _以太坊ETH价格
Huma Finance _BTC行情
Celestia _以太坊ETH价格
牛来 _数字货币市值
THORChain _数字货币市值
Bitcoin _以太坊ETH价格
Quant _币种排行
Plasma _比特币行情
Uniswap _比特币行情
Nomina _BTC行情
TSLAB _BTC行情
TONToken _以太坊ETH价格
Mitosis _数字货币市值
Artificial _币种排行
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
AAPLB _BTC行情
Solana _比特币
Ripple USD _比特币
Bubblemaps _加密货币行情
NFPrompt _以太坊ETH价格
Nomina _以太坊ETH价格
United Stables _数字货币市值
EUR _比特币