24H 最高$0.04615
24H 最低$0.04363
今日开盘$0.04615
24H 成交量$78.88万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 492 |
ESPEspresso
|
$0.07622 | $0.07881 | $0.07535 | $21.33万 | $3,987.32万 | -3.09% |
| 19 |
INTCBINTCB
|
$60.48 | $66.93 | $59.48 | $3,041.17万 | — | -9.20% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0943 | $0.0972 | $0.0928 | $7.74万 | $7,969.20万 | -2.68% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.19 | $16.67 | $2.41万 | — | -11.96% |
| 60 |
LITEBLITEB
|
$683.84 | $943.13 | $680.48 | $588.43万 | — | -21.80% |
| 165 |
EWYBEWYB
|
$153.08 | $160.33 | $151.71 | $103.50万 | — | -3.84% |
| 537 |
ENJEnjin Coin
|
$0.02357 | $0.02408 | $0.02311 | $17.34万 | $4,717.90万 | -1.63% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.44万 | $5.58亿 | -2.19% |
| 339 |
ORDIOrdinals
|
$3.372 | $3.50 | $3.34 | $40.68万 | $7,125.53万 | -3.27% |
| 152 |
BABABBABAB
|
$102.49 | $103.93 | $101.12 | $114.10万 | — | 1.08% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 116 |
ETHFIEther.fi
|
$0.5778 | $0.6084 | $0.5681 | $184.44万 | $5.62亿 | -5.03% |
| 352 |
VETVeChain
|
$0.005589 | $0.005791 | $0.005555 | $39.03万 | $4.87亿 | -3.47% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 29 |
MSTRBMSTRB
|
$130.12 | $137.47 | $129.57 | $1,559.27万 | — | -3.54% |
| 509 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $19.79万 | $941.64万 | -0.22% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
相关站点
共 40 个
PAX Gold _币种排行
XRP _比特币
THORChain _以太坊ETH价格
Ethena USDe _BTC行情
SNDKB _以太坊ETH价格
Quant _BTC行情
BNB _比特币行情
MSTRB _以太坊ETH价格
Holo _比特币行情
Ondo _BTC行情
INTCB _BTC行情
SNDKB _加密货币行情
QQQB _比特币行情
Mitosis _BTC行情
Aave _比特币行情
AAPLB _以太坊ETH价格
MSTRB _数字货币市值
Aerodrome _加密货币行情
TONToken _BTC行情
Holo _比特币
DRAMB _比特币
AMDB _币种排行
Bitcoin Cash _比特币行情
Zcash _数字货币市值
CRWVB _以太坊ETH价格
Ondo _币种排行
Artificial _比特币行情
TRON _加密货币行情
Stellar _币种排行
Aerodrome _BTC行情
Cardano _币种排行
Aave _以太坊ETH价格
TSLAB _加密货币行情
Mitosis _比特币
TSLAB _数字货币市值
Aerodrome _币种排行
Ethereum _以太坊ETH价格
SKHYB _以太坊ETH价格
CRCLB _比特币行情
Sui _以太坊ETH价格