24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ESPEspresso
|
$0.07719 | $0.08016 | $0.07567 | $24.32万 | $3,987.32万 | -2.32% |
| 18 |
INTCBINTCB
|
$60.33 | $66.99 | $59.48 | $3,423.03万 | — | -8.56% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.68% |
| 685 |
SKUUBSKUUB
|
$16.98 | $19.33 | $16.67 | $2.85万 | — | -5.72% |
| 60 |
LITEBLITEB
|
$693.74 | $943.13 | $680.48 | $569.84万 | — | -18.25% |
| 148 |
EWYBEWYB
|
$153 | $160.33 | $151.71 | $123.03万 | — | -0.44% |
| 511 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $20.05万 | $4,717.90万 | -1.55% |
| 111 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.40万 | $5.58亿 | -1.99% |
| 265 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $56.23万 | $7,125.53万 | -2.27% |
| 123 |
BABABBABAB
|
$101.78 | $103.93 | $98.84 | $172.14万 | — | 2.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 114 |
ETHFIEther.fi
|
$0.576 | $0.6177 | $0.5681 | $204.73万 | $5.62亿 | -6.02% |
| 324 |
VETVeChain
|
$0.005614 | $0.005855 | $0.005564 | $43.23万 | $4.87亿 | -2.42% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$131.78 | $137.47 | $129.57 | $1,631.12万 | — | -1.85% |
| 459 |
OGOG Fan Token
|
$2.244 | $2.30 | $2.22 | $25.04万 | $941.64万 | -1.75% |
| 622 |
ASMLBASMLB
|
$1532.23 | $1,602.00 | $1,521.96 | $10.66万 | — | -3.03% |
相关站点
共 40 个
KORUB _比特币
NFPrompt _BTC行情
RedStone _数字货币市值
BFUSD _以太坊ETH价格
Aave _比特币行情
Polkadot _加密货币行情
Sophon _比特币行情
United Stables _数字货币市值
CRCLB _BTC行情
SNXXB _加密货币行情
Gitcoin _比特币
Aster _BTC行情
Uniswap _比特币
Sophon _比特币行情
1000CAT _加密货币行情
MARSCOIN _数字货币市值
MARSCOIN _以太坊ETH价格
Holo _比特币
BNB _BTC行情
Cardano _比特币行情
NBISB _加密货币行情
Pudgy Penguins _BTC行情
ZAMA _加密货币行情
USD1 _加密货币行情
GOOGLB _比特币
Haedal _比特币行情
SNXXB _币种排行
Ethena USDe _BTC行情
Pepe _比特币行情
Haedal _比特币行情
Aptos _加密货币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _加密货币行情
Gram _加密货币行情
Initia _比特币
SNDKB _比特币行情
Zcash _币种排行
Filecoin _比特币
Chainlink _加密货币行情
Haedal _以太坊ETH价格