24H 最高$0.05163
24H 最低$0.02178
今日开盘$0.02187
24H 成交量$3,957.61万
流通市值$701.35万
24H 涨跌额($0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 285 |
ESPEspresso
|
$0.0707 | $0.07804 | $0.07042 | $43.36万 | $3,997.15万 | -7.88% |
| 91 |
INTCBIntel (bStocks Tokenized Stock
|
$57.53 | $59.95 | $57.25 | $272.41万 | $8,769.81万 | -0.02% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 475 |
ZRX0x协议
|
$0.0803 | $0.0881 | $0.08 | $17.91万 | $7,347.05万 | -7.28% |
| 608 |
SKUUBSKUUB
|
$12.11 | $12.97 | $12.11 | $3.05万 | — | -2.10% |
| 301 |
LITEBLITEB
|
$574.38 | $598.85 | $565.00 | $40.76万 | — | 0.06% |
| 390 |
EWYBEWYB
|
$139.21 | $143.17 | $139.07 | $27.26万 | — | -0.64% |
| 312 |
ENJ恩金币
|
$0.0193 | $0.0214 | $0.01923 | $38.44万 | $4,267.37万 | -9.05% |
| 116 |
ATOMCosmos
|
$1.307 | $1.41 | $1.30 | $183.45万 | $5.41亿 | -7.17% |
| 148 |
ORDIOrdinals
|
$2.786 | $3.21 | $2.77 | $114.96万 | $6,656.31万 | -12.56% |
| 431 |
BABABBABAB
|
$93.28 | $94.49 | $93.22 | $22.48万 | — | -0.82% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 85 |
ETHFIEther.fi
|
$0.511 | $0.5884 | $0.5085 | $313.17万 | $5.58亿 | -12.09% |
| 167 |
VET唯链
|
$0.004709 | $0.005175 | $0.004683 | $96.16万 | $4.39亿 | -8.26% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 451 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.12 | $113.10 | $101.77 | $1,201.67万 | $4,982.68万 | -6.99% |
| 380 |
OGOG Fan Token
|
$1.935 | $2.13 | $1.92 | $28.07万 | $869.10万 | -7.99% |
| 603 |
ASMLBASMLB
|
$1470.19 | $1,497.70 | $1,465.66 | $3.88万 | — | 0.02% |