24H 最高$0.000511
24H 最低$0.000478
今日开盘$0.000504
24H 成交量$12.03万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 464 |
ESPEspresso
|
$0.07621 | $0.08016 | $0.07615 | $24.20万 | $3,987.32万 | -4.04% |
| 17 |
INTCBINTCB
|
$62.01 | $66.99 | $61.71 | $3,161.62万 | — | -5.97% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 629 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.69% |
| 683 |
SKUUBSKUUB
|
$17.59 | $19.33 | $17.30 | $2.32万 | — | -2.12% |
| 60 |
LITEBLITEB
|
$709.3 | $943.13 | $707.73 | $514.73万 | — | -16.43% |
| 150 |
EWYBEWYB
|
$155.85 | $160.33 | $152.47 | $116.42万 | — | 1.78% |
| 509 |
ENJEnjin Coin
|
$0.02332 | $0.02412 | $0.02329 | $19.83万 | $4,717.90万 | -2.30% |
| 111 |
ATOMCosmos
|
$1.407 | $1.47 | $1.41 | $198.17万 | $5.58亿 | -4.09% |
| 259 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.37 | $56.31万 | $7,125.53万 | -2.93% |
| 123 |
BABABBABAB
|
$103.04 | $103.93 | $98.84 | $165.62万 | — | 4.14% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 115 |
ETHFIEther.fi
|
$0.5779 | $0.6177 | $0.5754 | $185.61万 | $5.62亿 | -5.56% |
| 340 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005612 | $38.92万 | $4.87亿 | -2.80% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
MSTRBMSTRB
|
$133.22 | $137.47 | $131.11 | $1,489.54万 | — | -0.96% |
| 455 |
OGOG Fan Token
|
$2.246 | $2.31 | $2.24 | $25.35万 | $941.64万 | -2.52% |
| 621 |
ASMLBASMLB
|
$1560.47 | $1,602.00 | $1,556.21 | $9.84万 | — | -1.03% |
相关站点
共 40 个
BNCB _币种排行
PAX Gold _比特币
GOOGLB _比特币
Pump.fun _加密货币行情
Near Protocol _BTC行情
Gitcoin _币种排行
牛来 _比特币行情
MRVLB _比特币行情
TQQQB _数字货币市值
NFPrompt _比特币
NVDAB _数字货币市值
BEAMX _BTC行情
Celo _BTC行情
Mitosis _数字货币市值
Pendle _以太坊ETH价格
ZAMA _比特币
BFUSD _数字货币市值
TRON _币种排行
Haedal _BTC行情
THORChain _以太坊ETH价格
Tether Gold _比特币行情
Mitosis _数字货币市值
Huma Finance _比特币行情
Celo _比特币行情
Hyperliquid _数字货币市值
First Digital _币种排行
Quant _比特币行情
First Digital _以太坊ETH价格
LITEB _数字货币市值
ZAMA _加密货币行情
Aerodrome _加密货币行情
RedStone _数字货币市值
Initia _币种排行
Caldera _比特币
Bitcoin _币种排行
Tether Gold _比特币行情
SOXLB _以太坊ETH价格
Lisk _以太坊ETH价格
Pepe _数字货币市值
Initia _比特币行情