24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 258 |
ESPEspresso
|
$0.07583 | $0.07651 | $0.073 | $55.40万 | $3,877.49万 | 0.53% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$55.86 | $57.05 | $54.77 | $408.65万 | $8,769.81万 | -0.36% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 599 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.33万 | $7,535.02万 | -3.91% |
| 627 |
SKUUBSKUUB
|
$12.44 | $12.88 | $11.57 | $7.95万 | — | -0.56% |
| 288 |
LITEBLITEB
|
$530.81 | $542.50 | $521.31 | $48.04万 | — | -1.10% |
| 111 |
EWYBEWYB
|
$136.8 | $139.31 | $133.84 | $159.45万 | — | -0.72% |
| 548 |
ENJ恩金币
|
$0.02247 | $0.02294 | $0.02151 | $15.61万 | $4,522.04万 | -1.96% |
| 125 |
ATOMCosmos
|
$1.322 | $1.37 | $1.27 | $138.84万 | $5.20亿 | -2.79% |
| 243 |
ORDIOrdinals
|
$3.114 | $3.20 | $2.95 | $58.60万 | $6,521.12万 | -2.44% |
| 440 |
BABABBABAB
|
$109.22 | $110.31 | $108.65 | $25.73万 | — | 0.09% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 86 |
ETHFIEther.fi
|
$0.5965 | $0.6041 | $0.5594 | $258.18万 | $5.64亿 | 0.46% |
| 253 |
VET唯链
|
$0.005165 | $0.005261 | $0.0049 | $56.90万 | $4.43亿 | -1.24% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.21 | $129.03 | $122.23 | $714.71万 | $4,982.68万 | -0.55% |
| 432 |
OGOG Fan Token
|
$2.101 | $2.16 | $2.01 | $26.79万 | $879.99万 | -1.96% |
| 661 |
ASMLBASMLB
|
$1420.97 | $1,438.72 | $1,397.47 | $2.89万 | — | -0.35% |
相关站点
共 40 个
Near Protocol _比特币行情
Tether Gold _比特币
Plasma _加密货币行情
Vanar Chain _加密货币行情
NFPrompt _加密货币行情
Polkadot _币种排行
First Neiro _数字货币市值
Aave _加密货币行情
Gram _加密货币行情
达世币 _币种排行
COINB _加密货币行情
Huma Finance _比特币
Uniswap _数字货币市值
Gains Network _币种排行
Injective _加密货币行情
Celo _以太坊ETH价格
Polkadot _加密货币行情
Caldera _BTC行情
Gitcoin _以太坊ETH价格
LayerZero _数字货币市值
波场 _币种排行
United Stables _加密货币行情
Gitcoin _BTC行情
Solana _数字货币市值
Pepe _数字货币市值
Pump.fun _比特币
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
Solana _BTC行情
Hamster Kombat _比特币行情
TONToken _比特币行情
OFFICIAL TRUMP _比特币行情
Zama _币种排行
波场 _比特币
狗币 _以太坊ETH价格
币安币 _比特币
比特现金 _以太坊ETH价格
Mitosis _以太坊ETH价格
达世币 _数字货币市值
SNXXB _数字货币市值