24H 最高$0.9088
24H 最低$0.8668
今日开盘$0.8906
24H 成交量$2,017.92万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 460 |
ESPEspresso
|
$0.0762 | $0.08016 | $0.076 | $23.97万 | $3,987.32万 | -3.02% |
| 17 |
INTCBINTCB
|
$60.54 | $66.99 | $60.50 | $3,248.52万 | — | -8.16% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 632 |
ZRX0x
|
$0.0936 | $0.0985 | $0.0936 | $9.00万 | $7,969.20万 | -3.61% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $17.00 | $2.38万 | — | -5.45% |
| 59 |
LITEBLITEB
|
$690.75 | $943.13 | $687.82 | $538.15万 | — | -18.56% |
| 151 |
EWYBEWYB
|
$153.81 | $160.33 | $152.47 | $116.93万 | — | 0.45% |
| 507 |
ENJEnjin Coin
|
$0.02333 | $0.02412 | $0.02324 | $19.50万 | $4,717.90万 | -1.85% |
| 111 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $199.09万 | $5.58亿 | -3.15% |
| 269 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.36 | $53.94万 | $7,125.53万 | -2.71% |
| 122 |
BABABBABAB
|
$102.42 | $103.93 | $98.84 | $166.95万 | — | 3.50% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 112 |
ETHFIEther.fi
|
$0.5725 | $0.6177 | $0.5712 | $196.37万 | $5.62亿 | -5.58% |
| 333 |
VETVeChain
|
$0.005612 | $0.005855 | $0.005596 | $40.11万 | $4.87亿 | -2.18% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
MSTRBMSTRB
|
$131.99 | $137.47 | $131.11 | $1,497.84万 | — | -1.29% |
| 452 |
OGOG Fan Token
|
$2.249 | $2.30 | $2.24 | $25.03万 | $941.64万 | -1.75% |
| 620 |
ASMLBASMLB
|
$1541.16 | $1,602.00 | $1,541.16 | $10.05万 | — | -2.20% |
相关站点
共 40 个
Lisk _数字货币市值
Aptos _比特币
Aster _币种排行
Ondo _以太坊ETH价格
CRCLB _比特币行情
Polkadot _BTC行情
Ripple USD _比特币
Aptos _比特币
Aave _加密货币行情
QQQB _数字货币市值
Bitcoin Cash _数字货币市值
SOXLB _币种排行
Pudgy Penguins _币种排行
First Digital _加密货币行情
Aster _数字货币市值
Official _以太坊ETH价格
Aster _数字货币市值
THORChain _比特币
BEAMX _数字货币市值
First Digital _币种排行
牛来 _加密货币行情
Artificial _币种排行
Sei _加密货币行情
AMDB _以太坊ETH价格
Aptos _比特币行情
Ethena USDe _比特币
Aerodrome _以太坊ETH价格
Mitosis _以太坊ETH价格
Sei _数字货币市值
Haedal _比特币
Solana _数字货币市值
LITEB _币种排行
Huma Finance _BTC行情
BNB _加密货币行情
RedStone _比特币行情
LayerZero _加密货币行情
KORUB _币种排行
LITEB _BTC行情
牛来 _BTC行情
Litecoin _数字货币市值