24H 最高$1.72
24H 最低$1.56
今日开盘$1.711
24H 成交量$806.79万
流通市值$3.84亿
24H 涨跌额(-$0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 492 |
ESPEspresso
|
$0.0763 | $0.07937 | $0.07535 | $21.26万 | $3,987.32万 | -3.66% |
| 19 |
INTCBINTCB
|
$60.72 | $66.98 | $59.48 | $3,091.67万 | — | -9.06% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.094 | $0.098 | $0.0928 | $7.63万 | $7,969.20万 | -3.79% |
| 689 |
SKUUBSKUUB
|
$16.95 | $19.33 | $16.67 | $2.46万 | — | -10.74% |
| 61 |
LITEBLITEB
|
$688.18 | $943.13 | $680.48 | $576.84万 | — | -21.49% |
| 153 |
EWYBEWYB
|
$153.29 | $160.33 | $151.71 | $113.74万 | — | -3.52% |
| 533 |
ENJEnjin Coin
|
$0.02354 | $0.02408 | $0.02311 | $17.77万 | $4,717.90万 | -1.79% |
| 109 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $225.04万 | $5.58亿 | -2.59% |
| 335 |
ORDIOrdinals
|
$3.378 | $3.50 | $3.34 | $41.50万 | $7,125.53万 | -3.13% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $119.64万 | — | 0.66% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 116 |
ETHFIEther.fi
|
$0.5769 | $0.6116 | $0.5681 | $185.92万 | $5.62亿 | -5.40% |
| 364 |
VETVeChain
|
$0.005582 | $0.005834 | $0.005555 | $37.51万 | $4.87亿 | -4.22% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 29 |
MSTRBMSTRB
|
$130.92 | $137.47 | $129.57 | $1,560.02万 | — | -3.46% |
| 501 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.42万 | $941.64万 | -1.10% |
| 635 |
ASMLBASMLB
|
$1537.09 | $1,602.00 | $1,521.96 | $9.47万 | — | -3.79% |
相关站点
共 40 个
TQQQB _数字货币市值
First Digital _比特币
Arbitrum _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
Celestia _比特币
BitTensor _币种排行
THORChain _币种排行
ZAMA _以太坊ETH价格
KORUB _比特币行情
TSLAB _以太坊ETH价格
Zcash _数字货币市值
Mitosis _BTC行情
Dogecoin _币种排行
Arbitrum _比特币
MUB _加密货币行情
DRAMB _比特币行情
Lisk _以太坊ETH价格
Aerodrome _比特币行情
AMDB _比特币行情
NBISB _币种排行
Worldcoin _数字货币市值
DRAMB _数字货币市值
Worldcoin _比特币
RedStone _比特币行情
BNB _BTC行情
USDC _数字货币市值
CRWVB _以太坊ETH价格
Hedera _数字货币市值
Gram _比特币行情
Solana _以太坊ETH价格
Holo _以太坊ETH价格
Litecoin _加密货币行情
INTCB _BTC行情
Bitcoin Cash _比特币行情
Initia _币种排行
Gitcoin _BTC行情
Ondo _比特币
OFFICIAL TRUMP _数字货币市值
Celo _数字货币市值