24H 最高$9.89
24H 最低$8.84
今日开盘$9.79
24H 成交量$11.89万
流通市值—
24H 涨跌额(-$0.87)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 486 |
ESPEspresso
|
$0.07617 | $0.08001 | $0.07567 | $21.77万 | $3,987.32万 | -4.21% |
| 19 |
INTCBINTCB
|
$61.29 | $66.99 | $59.48 | $3,172.54万 | — | -7.63% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.90万 | $7,969.20万 | -3.48% |
| 684 |
SKUUBSKUUB
|
$17.32 | $19.33 | $16.67 | $2.71万 | — | -7.38% |
| 62 |
LITEBLITEB
|
$697.04 | $943.13 | $680.48 | $556.03万 | — | -18.98% |
| 154 |
EWYBEWYB
|
$154.97 | $160.33 | $151.71 | $112.73万 | — | -1.91% |
| 507 |
ENJEnjin Coin
|
$0.02343 | $0.02412 | $0.02311 | $19.62万 | $4,717.90万 | -1.93% |
| 109 |
ATOMCosmos
|
$1.418 | $1.47 | $1.41 | $219.54万 | $5.58亿 | -3.14% |
| 287 |
ORDIOrdinals
|
$3.361 | $3.51 | $3.34 | $50.11万 | $7,125.53万 | -3.59% |
| 137 |
BABABBABAB
|
$103.12 | $103.93 | $99.96 | $141.85万 | — | 3.08% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 115 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $194.65万 | $5.62亿 | -5.93% |
| 368 |
VETVeChain
|
$0.005579 | $0.005855 | $0.005564 | $36.82万 | $4.87亿 | -4.08% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,584.25万 | — | -2.64% |
| 483 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $21.82万 | $941.64万 | -1.53% |
| 634 |
ASMLBASMLB
|
$1546.94 | $1,602.00 | $1,521.96 | $9.56万 | — | -2.77% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Gitcoin _数字货币市值
DRAMB _加密货币行情
INTWB _比特币
NVDAB _数字货币市值
Sophon _比特币
NBISB _比特币
LITEB _加密货币行情
Hedera _以太坊ETH价格
RedStone _加密货币行情
Holo _以太坊ETH价格
Pepe _以太坊ETH价格
INTWB _比特币行情
MRVLB _币种排行
SNXXB _BTC行情
USD1 _比特币行情
USD1 _以太坊ETH价格
Aerodrome _币种排行
ZAMA _比特币
Holo _币种排行
Pepe _比特币行情
THORChain _比特币行情
USDC _以太坊ETH价格
Caldera _数字货币市值
Avalanche _比特币
MegaETH _BTC行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
USD1 _比特币
Ripple USD _币种排行
Ethena USDe _数字货币市值
牛来 _以太坊ETH价格
Huma Finance _数字货币市值
1000CAT _数字货币市值
NBISB _以太坊ETH价格
AMDB _以太坊ETH价格
LayerZero _BTC行情
Eigenlayer _BTC行情
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格