24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 479 |
ESPEspresso
|
$0.07785 | $0.07951 | $0.07535 | $19.67万 | $5,624.87万 | 2.34% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.36 | $62.88 | $59.48 | $961.13万 | $8,769.81万 | -0.07% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0929 | $6.95万 | $8,133.15万 | 3.01% |
| 692 |
SKUUBSKUUB
|
$17.64 | $18.38 | $16.67 | $1.88万 | — | 4.01% |
| 117 |
LITEBLITEB
|
$673.75 | $719.70 | $668.31 | $160.26万 | — | -2.29% |
| 164 |
EWYBEWYB
|
$154.76 | $157.64 | $151.71 | $90.99万 | — | 1.03% |
| 466 |
ENJ恩金币
|
$0.02389 | $0.02434 | $0.02312 | $20.83万 | $4,808.37万 | 3.02% |
| 86 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $263.04万 | $7.64亿 | 0.00% |
| 373 |
ORDIORDI
|
$3.436 | $3.48 | $3.34 | $32.09万 | $7,226.99万 | 2.84% |
| 280 |
BABABBABAB
|
$100.56 | $103.54 | $100.01 | $48.57万 | — | -1.75% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 137 |
ETHFIEther.fi
|
$0.5741 | $0.5962 | $0.5681 | $125.02万 | $5.78亿 | 0.65% |
| 313 |
VET唯链
|
$0.005655 | $0.0057 | $0.005535 | $40.82万 | $4.87亿 | 1.38% |
| 286 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$135.8 | $138.61 | $129.04 | $820.60万 | $4,982.68万 | 3.85% |
| 523 |
OGOG Fan Token
|
$2.278 | $2.31 | $2.22 | $16.09万 | $941.64万 | 2.24% |
| 654 |
ASMLBASMLB
|
$1555.42 | $1,583.68 | $1,521.96 | $6.76万 | — | 1.66% |
相关站点
共 40 个
SNXXB _比特币行情
Bittensor _比特币行情
Ethena USDe _数字货币市值
Midnight _加密货币行情
Initia _比特币行情
瑞波币 _BTC行情
KORUB _数字货币市值
Saga _比特币
Celo _比特币
KORUB _比特币
Aster _数字货币市值
Internet _币种排行
应用链 _以太坊ETH价格
Plasma _币种排行
艾达币 _数字货币市值
Filecoin _比特币
RWUSD _比特币
Official Trump _数字货币市值
Official Trump _加密货币行情
RWUSD _比特币行情
Injective _比特币
Pepe _加密货币行情
Ethena _比特币行情
KORUB _数字货币市值
AAPLB _比特币
比特现金 _比特币行情
World Liberty _加密货币行情
Hyperliquid _BTC行情
Gitcoin _数字货币市值
Chainlink _以太坊ETH价格
Midnight _以太坊ETH价格
LayerZero _比特币
Injective _BTC行情
Solana _比特币行情
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
1000CAT _以太坊ETH价格
Vanar Chain _比特币行情
Tether Gold _比特币行情
Arbitrum _币种排行